WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,065 Value ($000) $267 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 6,065 Value ($000) $267 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 6,065 Value ($000) $250 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 6,065 Value ($000) $234 Avg Close $41.58 Range $37.19 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,065	$267	$43.70	$41.68 - $45.93
Q3 2019	6,065	$267	$42.07	$38.79 - $46.05
Q2 2019	6,065	$250	$41.46	$38.69 - $44.39
Q1 2019	6,065	$234	$41.58	$37.19 - $45.13