WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 242 Value ($000) $11 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 18 Value ($000) $0 Avg Close $41.15 Range $37.03 - $48.62

Q4 2021

Shares 236 Value ($000) $11 Avg Close $52.38 Range $46.71 - $56.08

Q3 2020

Shares 739 Value ($000) $19 Avg Close $28.23 Range $24.59 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30	$0	$47.02	$41.81 - $50.67
Q3 2022	242	$11	$46.73	$37.40 - $51.76
Q2 2022	18	$0	$41.15	$37.03 - $48.62
Q4 2021	236	$11	$52.38	$46.71 - $56.08
Q3 2020	739	$19	$28.23	$24.59 - $32.83