WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $241 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 3,847 Value ($000) $207 Avg Close $56.46 Range $52.58 - $59.67
Q4 2023
Shares 9,459 Value ($000) $434 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 9,381 Value ($000) $342 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 10,865 Value ($000) $410 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 11,615 Value ($000) $437 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 11,363 Value ($000) $515 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 12,607 Value ($000) $586 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 7,427 Value ($000) $298 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 7,037 Value ($000) $328 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 3,511 Value ($000) $176 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 3,389 Value ($000) $174 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 3,263 Value ($000) $152 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 3,310 Value ($000) $165 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 22,075 Value ($000) $991 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 23,140 Value ($000) $630 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 12,065 Value ($000) $328 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 3,120 Value ($000) $74 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 10,618 Value ($000) $467 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 3,120 Value ($000) $138 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 3,120 Value ($000) $129 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 3,120 Value ($000) $120 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 900 Value ($000) $34 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 900 Value ($000) $42 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 900 Value ($000) $48 Avg Close $51.86 Range $46.65 - $56.70