WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,353 Value ($000) $1,069 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 21,667 Value ($000) $1,169 Avg Close $56.46 Range $52.58 - $59.67

Q3 2023

Shares 1,798 Value ($000) $66 Avg Close $39.89 Range $35.02 - $45.40

Q2 2021

Shares 4,216 Value ($000) $196 Avg Close $50.93 Range $46.32 - $55.12

Q2 2020

Shares 617 Value ($000) $17 Avg Close $26.47 Range $21.00 - $33.32

Q3 2018

Shares 789 Value ($000) $37 Avg Close $51.47 Range $45.72 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,353	$1,069	$54.72	$49.92 - $58.86
Q3 2025	21,667	$1,169	$56.46	$52.58 - $59.67
Q3 2023	1,798	$66	$39.89	$35.02 - $45.40
Q2 2021	4,216	$196	$50.93	$46.32 - $55.12
Q2 2020	617	$17	$26.47	$21.00 - $33.32
Q3 2018	789	$37	$51.47	$45.72 - $57.70