WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $74 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 2,889 Value ($000) $156 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 8,467 Value ($000) $466 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 2,046 Value ($000) $106 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 2,918 Value ($000) $155 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 7,720 Value ($000) $394 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 23,120 Value ($000) $1,087 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 3,254 Value ($000) $147 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 8,609 Value ($000) $395 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 2,549 Value ($000) $93 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 1,035 Value ($000) $39 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 2,674 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 246 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 7,001 Value ($000) $326 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 12,127 Value ($000) $486 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 2,010 Value ($000) $94 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 6,300 Value ($000) $316 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 3,075 Value ($000) $157 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 2,123 Value ($000) $99 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 4,271 Value ($000) $213 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 3,876 Value ($000) $174 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 39,198 Value ($000) $1,057 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 5,051 Value ($000) $145 Avg Close $26.47 Range $21.00 - $33.32
Q4 2019
Shares 2,840 Value ($000) $125 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 595 Value ($000) $26 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 2,170 Value ($000) $90 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 51 Value ($000) $2 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 106 Value ($000) $4 Avg Close $42.09 Range $33.75 - $49.40
Q2 2018
Shares 1,639 Value ($000) $87 Avg Close $51.86 Range $46.65 - $56.70
Q4 2017
Shares 515 Value ($000) $25 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 3,234 Value ($000) $158 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 600 Value ($000) $27 Avg Close $45.71 Range $42.90 - $50.55
Q4 2016
Shares 85 Value ($000) $4 Avg Close $40.21 Range $31.90 - $47.64
Q2 2016
Shares 1,431 Value ($000) $46 Avg Close $34.01 Range $30.56 - $37.10
Q4 2015
Shares 923 Value ($000) $30 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 925 Value ($000) $27 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 1,140 Value ($000) $31 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 618 Value ($000) $47 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 100 Value ($000) $8 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 223 Value ($000) $16 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 400 Value ($000) $29 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 444 Value ($000) $32 Avg Close $24.07 Range $22.44 - $26.11
Q3 2013
Shares 1,989 Value ($000) $120 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 109 Value ($000) $6 Avg Close $16.60 Range $15.27 - $17.63