WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 85,022 Value ($000) $2,440 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 95,114 Value ($000) $2,370 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 143,687 Value ($000) $6,321 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 149,943 Value ($000) $6,612 Avg Close $42.07 Range $38.79 - $46.05

Q2 2018

Shares 11,512 Value ($000) $614 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 27,093 Value ($000) $1,298 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 27,093 Value ($000) $1,296 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 42,153 Value ($000) $2,055 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 71,385 Value ($000) $3,237 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 85,105 Value ($000) $3,911 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 37,100 Value ($000) $1,720 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 92,058 Value ($000) $3,358 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 82,725 Value ($000) $2,663 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 87,817 Value ($000) $2,856 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 92,562 Value ($000) $3,020 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 84,971 Value ($000) $2,448 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 41,214 Value ($000) $1,128 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 12,539 Value ($000) $948 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 12,381 Value ($000) $952 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 12,381 Value ($000) $886 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 12,381 Value ($000) $912 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 11,514 Value ($000) $822 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 11,514 Value ($000) $893 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 11,370 Value ($000) $685 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 5,652 Value ($000) $296 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	85,022	$2,440	$26.47	$21.00 - $33.32
Q1 2020	95,114	$2,370	$36.14	$17.84 - $44.70
Q4 2019	143,687	$6,321	$43.70	$41.68 - $45.93
Q3 2019	149,943	$6,612	$42.07	$38.79 - $46.05
Q2 2018	11,512	$614	$51.86	$46.65 - $56.70
Q1 2018	27,093	$1,298	$49.44	$45.71 - $53.00
Q4 2017	27,093	$1,296	$49.31	$45.75 - $52.50
Q3 2017	42,153	$2,055	$45.11	$42.45 - $49.45
Q2 2017	71,385	$3,237	$45.71	$42.90 - $50.55
Q1 2017	85,105	$3,911	$45.43	$43.25 - $48.20
Q4 2016	37,100	$1,720	$40.21	$31.90 - $47.64
Q3 2016	92,058	$3,358	$36.04	$31.47 - $39.31
Q2 2016	82,725	$2,663	$34.01	$30.56 - $37.10
Q1 2016	87,817	$2,856	$30.22	$26.40 - $33.71
Q4 2015	92,562	$3,020	$31.94	$27.51 - $35.42
Q3 2015	84,971	$2,448	$28.13	$26.26 - $29.44
Q2 2015	41,214	$1,128	$25.41	$23.59 - $27.98
Q1 2015	12,539	$948	$25.50	$24.34 - $26.67
Q4 2014	12,381	$952	$25.24	$23.38 - $26.66
Q3 2014	12,381	$886	$24.18	$22.41 - $25.65
Q2 2014	12,381	$912	$23.22	$21.25 - $24.73
Q1 2014	11,514	$822	$24.07	$22.44 - $26.11
Q4 2013	11,514	$893	$23.36	$19.15 - $26.62
Q3 2013	11,370	$685	$20.02	$17.45 - $21.22
Q2 2013	5,652	$296	$16.60	$15.27 - $17.63