WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,012 Value ($000) $2,763 Avg Close $54.72 Range $49.92 - $58.86

Q2 2023

Shares 62,500 Value ($000) $2,358 Avg Close $35.55 Range $29.59 - $40.54

Q4 2022

Shares 22,000 Value ($000) $997 Avg Close $47.02 Range $41.81 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,012	$2,763	$54.72	$49.92 - $58.86
Q2 2023	62,500	$2,358	$35.55	$29.59 - $40.54
Q4 2022	22,000	$997	$47.02	$41.81 - $50.67