WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,772 Value ($000) $1,645 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 30,766 Value ($000) $1,659 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 31,471 Value ($000) $1,731 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 31,803 Value ($000) $1,650 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 32,158 Value ($000) $1,709 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 34,010 Value ($000) $1,734 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 32,745 Value ($000) $1,539 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 33,780 Value ($000) $2 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 34,380 Value ($000) $2 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 36,069 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40