Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,506 | $746 | $54.72 | $49.92 - $58.86 |
| Q4 2024 | 254,616 | $13,528 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 27,683 | $1,412 | $51.82 | $45.42 - $58.59 |
| Q1 2024 | 123,639 | $5,581 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 205,025 | $9,417 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 76,191 | $2,781 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 6,371 | $240 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 17,620 | $663 | $45.91 | $34.83 - $51.77 |
| Q4 2021 | 20,106 | $1,008 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 106,204 | $5,449 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 110,068 | $5,128 | $50.93 | $46.32 - $55.12 |
| Q4 2020 | 210,750 | $9,458 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 491,743 | $13,262 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 483,681 | $13,882 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 509,590 | $12,699 | $36.14 | $17.84 - $44.70 |
| Q3 2018 | 8,064 | $380 | $51.47 | $45.72 - $57.70 |