WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,562 Value ($000) $2,241 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 25,774 Value ($000) $1,390 Avg Close $56.46 Range $52.58 - $59.67

Q1 2025

Shares 36,936 Value ($000) $1,916 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 40,308 Value ($000) $2,142 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 38,701 Value ($000) $1,973 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 74,349 Value ($000) $3,494 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 36,870 Value ($000) $1,664 Avg Close $43.52 Range $40.20 - $47.71

Q3 2021

Shares 55,055 Value ($000) $2,825 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 70,060 Value ($000) $3,264 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 91,772 Value ($000) $4,569 Avg Close $48.16 Range $40.64 - $55.18

Q3 2020

Shares 20,875 Value ($000) $563 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 38,591 Value ($000) $1,108 Avg Close $26.47 Range $21.00 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,562	$2,241	$54.72	$49.92 - $58.86
Q3 2025	25,774	$1,390	$56.46	$52.58 - $59.67
Q1 2025	36,936	$1,916	$53.85	$49.65 - $59.43
Q4 2024	40,308	$2,142	$54.41	$47.87 - $62.75
Q3 2024	38,701	$1,973	$51.82	$45.42 - $58.59
Q2 2024	74,349	$3,494	$44.26	$41.33 - $47.55
Q1 2024	36,870	$1,664	$43.52	$40.20 - $47.71
Q3 2021	55,055	$2,825	$44.96	$42.58 - $52.48
Q2 2021	70,060	$3,264	$50.93	$46.32 - $55.12
Q1 2021	91,772	$4,569	$48.16	$40.64 - $55.18
Q3 2020	20,875	$563	$28.23	$24.59 - $32.83
Q2 2020	38,591	$1,108	$26.47	$21.00 - $33.32