WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591 Value ($000) $861 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 16,786 Value ($000) $905 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 17,080 Value ($000) $939 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 16,885 Value ($000) $876 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 17,181 Value ($000) $913 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 17,304 Value ($000) $882 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 16,876 Value ($000) $793 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 16,691 Value ($000) $753 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 17,068 Value ($000) $784 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 17,496 Value ($000) $639 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 17,242 Value ($000) $650 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 17,846 Value ($000) $671 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 17,921 Value ($000) $813 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 17,576 Value ($000) $817 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 17,730 Value ($000) $711 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 17,694 Value ($000) $825 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 12,794 Value ($000) $641 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 12,947 Value ($000) $664 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 12,981 Value ($000) $605 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 14,672 Value ($000) $731 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 14,692 Value ($000) $659 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 15,286 Value ($000) $412 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 11,639 Value ($000) $334 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 11,631 Value ($000) $290 Avg Close $36.14 Range $17.84 - $44.70