WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,174 Value ($000) $1,051 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 23,474 Value ($000) $1,079 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 18,574 Value ($000) $861 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 18,574 Value ($000) $678 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 13,574 Value ($000) $437 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 13,574 Value ($000) $441 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 13,574 Value ($000) $439 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 44,322 Value ($000) $1,277 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 31,538 Value ($000) $863 Avg Close $25.41 Range $23.59 - $27.98
Q4 2014
Shares 3,435 Value ($000) $264 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 6,019 Value ($000) $431 Avg Close $24.18 Range $22.41 - $25.65
Q1 2014
Shares 5,980 Value ($000) $427 Avg Close $24.07 Range $22.44 - $26.11