WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,990 Value ($000) $1,488 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 25,584 Value ($000) $1,380 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 33,230 Value ($000) $1,828 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 28,011 Value ($000) $1,453 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 25,536 Value ($000) $1,357 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 15,873 Value ($000) $809 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 29,040 Value ($000) $1,365 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 27,747 Value ($000) $1,253 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 48,935 Value ($000) $2,248 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 30,895 Value ($000) $1,128 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 24,843 Value ($000) $937 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 23,643 Value ($000) $889 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 45,308 Value ($000) $2 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 40,602 Value ($000) $2 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 24,572 Value ($000) $985 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 24,572 Value ($000) $1,146 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 15,299 Value ($000) $767 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 21,809 Value ($000) $1,120 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 23,439 Value ($000) $1,092 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 28,329 Value ($000) $1,411 Avg Close $48.16 Range $40.64 - $55.18