WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 276,381 Value ($000) $12,404 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 287,719 Value ($000) $7,760 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 196,526 Value ($000) $5,640 Avg Close $26.47 Range $21.00 - $33.32
Q2 2016
Shares 30,225 Value ($000) $973 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 35,152 Value ($000) $1,143 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 40,942 Value ($000) $1,325 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 42,582 Value ($000) $1,227 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 42,582 Value ($000) $1,165 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 14,994 Value ($000) $1,134 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 14,994 Value ($000) $1,153 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 16,164 Value ($000) $1,158 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 17,100 Value ($000) $1,260 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 17,225 Value ($000) $1,230 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 17,225 Value ($000) $1,335 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 17,938 Value ($000) $1,081 Avg Close $20.02 Range $17.45 - $21.22