WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,536 Value ($000) $8,150 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 132,565 Value ($000) $7,149 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 158,239 Value ($000) $8,703 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 117,472 Value ($000) $6,093 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 17,301 Value ($000) $919 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 114,154 Value ($000) $5,821 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 77,164 Value ($000) $3,627 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 22,862 Value ($000) $1,032 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 50,450 Value ($000) $2,317 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 41,021 Value ($000) $1,497 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 37,974 Value ($000) $1,432 Avg Close $35.55 Range $29.59 - $40.54
Q4 2022
Shares 11,380 Value ($000) $516 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 24,056 Value ($000) $1,118 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 51,571 Value ($000) $2,067 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 4,388 Value ($000) $205 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 7,825 Value ($000) $392 Avg Close $52.38 Range $46.71 - $56.08
Q2 2021
Shares 6,823 Value ($000) $318 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 25,533 Value ($000) $1,271 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 14,185 Value ($000) $637 Avg Close $36.68 Range $26.48 - $45.48
Q2 2020
Shares 15,938 Value ($000) $457 Avg Close $26.47 Range $21.00 - $33.32
Q4 2019
Shares 4,990 Value ($000) $220 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 4,887 Value ($000) $216 Avg Close $42.07 Range $38.79 - $46.05
Q3 2016
Shares 5,534 Value ($000) $202 Avg Close $36.04 Range $31.47 - $39.31