WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,000 Value ($000) $505 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 16,000 Value ($000) $742 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 25,500 Value ($000) $930 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 25,500 Value ($000) $821 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 32,000 Value ($000) $1,041 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 32,000 Value ($000) $1,036 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 34,000 Value ($000) $980 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 27,000 Value ($000) $738 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 14,000 Value ($000) $1,059 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 14,000 Value ($000) $1,076 Avg Close $25.24 Range $23.38 - $26.66