WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,657 Value ($000) $1,031 Avg Close $54.72 Range $49.92 - $58.86

Q2 2022

Shares 37,282 Value ($000) $1,495 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 51,459 Value ($000) $2,399 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 4,744 Value ($000) $238 Avg Close $52.38 Range $46.71 - $56.08

Q1 2021

Shares 10,758 Value ($000) $535 Avg Close $48.16 Range $40.64 - $55.18

Q3 2020

Shares 22,468 Value ($000) $606 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 122,049 Value ($000) $3,503 Avg Close $26.47 Range $21.00 - $33.32

Q4 2019

Shares 6,834 Value ($000) $300 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 17,718 Value ($000) $781 Avg Close $42.07 Range $38.79 - $46.05

Q1 2018

Shares 6,385 Value ($000) $306 Avg Close $49.44 Range $45.71 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,657	$1,031	$54.72	$49.92 - $58.86
Q2 2022	37,282	$1,495	$41.15	$37.03 - $48.62
Q1 2022	51,459	$2,399	$51.82	$46.51 - $56.30
Q4 2021	4,744	$238	$52.38	$46.71 - $56.08
Q1 2021	10,758	$535	$48.16	$40.64 - $55.18
Q3 2020	22,468	$606	$28.23	$24.59 - $32.83
Q2 2020	122,049	$3,503	$26.47	$21.00 - $33.32
Q4 2019	6,834	$300	$43.70	$41.68 - $45.93
Q3 2019	17,718	$781	$42.07	$38.79 - $46.05
Q1 2018	6,385	$306	$49.44	$45.71 - $53.00