WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,431 Value ($000) $245 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 4,397 Value ($000) $237 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 4,506 Value ($000) $248 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 4,439 Value ($000) $230 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 4,230 Value ($000) $225 Avg Close $54.41 Range $47.87 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,431	$245	$54.72	$49.92 - $58.86
Q3 2025	4,397	$237	$56.46	$52.58 - $59.67
Q2 2025	4,506	$248	$51.93	$42.44 - $57.06
Q1 2025	4,439	$230	$53.85	$49.65 - $59.43
Q4 2024	4,230	$225	$54.41	$47.87 - $62.75