WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $2 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 77 Value ($000) $3 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 83 Value ($000) $4 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 35 Value ($000) $1 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 32 Value ($000) $1 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 32 Value ($000) $2 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 32 Value ($000) $2 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 32 Value ($000) $1 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 32 Value ($000) $2 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 32 Value ($000) $1 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 32 Value ($000) $1 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 32 Value ($000) $1 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 50 Value ($000) $1 Avg Close $36.14 Range $17.84 - $44.70