WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 257,651 Value ($000) $11,334 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 363,815 Value ($000) $16,044 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 387,182 Value ($000) $15,991 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 386,415 Value ($000) $14,916 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 403,714 Value ($000) $15,305 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 493,724 Value ($000) $23,279 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 528,633 Value ($000) $28,176 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 545,870 Value ($000) $26,147 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 565,386 Value ($000) $27,054 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 570,715 Value ($000) $27,822 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 571,824 Value ($000) $25,932 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 575,367 Value ($000) $26,438 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 577,729 Value ($000) $26,778 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 580,980 Value ($000) $21,200 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 592,232 Value ($000) $19,064 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 604,514 Value ($000) $19,659 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 738,912 Value ($000) $23,911 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 773,979 Value ($000) $22,298 Avg Close $28.13 Range $26.26 - $29.44