WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,931 Value ($000) $256 Avg Close $53.85 Range $49.65 - $59.43

Q2 2023

Shares 8,791 Value ($000) $331 Avg Close $35.55 Range $29.59 - $40.54

Q2 2021

Shares 4,386 Value ($000) $204 Avg Close $50.93 Range $46.32 - $55.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,931	$256	$53.85	$49.65 - $59.43
Q2 2023	8,791	$331	$35.55	$29.59 - $40.54
Q2 2021	4,386	$204	$50.93	$46.32 - $55.12