WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,020 Value ($000) $121 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 3,020 Value ($000) $141 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 3,020 Value ($000) $151 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 3,420 Value ($000) $175 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 3,720 Value ($000) $173 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 3,020 Value ($000) $150 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 3,020 Value ($000) $136 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 3,020 Value ($000) $81 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 3,020 Value ($000) $86 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 3,020 Value ($000) $75 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 3,020 Value ($000) $132 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 5,270 Value ($000) $232 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 5,270 Value ($000) $218 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 5,398 Value ($000) $208 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 5,173 Value ($000) $196 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 5,173 Value ($000) $244 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 5,160 Value ($000) $275 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 6,560 Value ($000) $314 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 10,810 Value ($000) $517 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 13,910 Value ($000) $678 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 18,410 Value ($000) $835 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 19,510 Value ($000) $896 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 19,510 Value ($000) $904 Avg Close $40.21 Range $31.90 - $47.64