WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,628 Value ($000) $9,757 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 89,123 Value ($000) $4,806 Avg Close $56.46 Range $52.58 - $59.67

Q3 2024

Shares 32,614 Value ($000) $1,663 Avg Close $51.82 Range $45.42 - $58.59

Q4 2023

Shares 31,314 Value ($000) $1,438 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 32,431 Value ($000) $1,184 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 11,366 Value ($000) $429 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 54,854 Value ($000) $2,063 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 13,654 Value ($000) $619 Avg Close $47.02 Range $41.81 - $50.67

Q2 2022

Shares 70,721 Value ($000) $2,835 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 90,295 Value ($000) $4,210 Avg Close $51.82 Range $46.51 - $56.30

Q4 2020

Shares 5,843 Value ($000) $262 Avg Close $36.68 Range $26.48 - $45.48

Q2 2020

Shares 12,396 Value ($000) $356 Avg Close $26.47 Range $21.00 - $33.32

Q4 2019

Shares 13,866 Value ($000) $610 Avg Close $43.70 Range $41.68 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,628	$9,757	$54.72	$49.92 - $58.86
Q3 2025	89,123	$4,806	$56.46	$52.58 - $59.67
Q3 2024	32,614	$1,663	$51.82	$45.42 - $58.59
Q4 2023	31,314	$1,438	$39.24	$33.12 - $47.97
Q3 2023	32,431	$1,184	$39.89	$35.02 - $45.40
Q2 2023	11,366	$429	$35.55	$29.59 - $40.54
Q1 2023	54,854	$2,063	$45.91	$34.83 - $51.77
Q4 2022	13,654	$619	$47.02	$41.81 - $50.67
Q2 2022	70,721	$2,835	$41.15	$37.03 - $48.62
Q1 2022	90,295	$4,210	$51.82	$46.51 - $56.30
Q4 2020	5,843	$262	$36.68	$26.48 - $45.48
Q2 2020	12,396	$356	$26.47	$21.00 - $33.32
Q4 2019	13,866	$610	$43.70	$41.68 - $45.93