WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $5 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 259 Value ($000) $14 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 147 Value ($000) $8 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 170 Value ($000) $9 Avg Close $53.85 Range $49.65 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$5	$54.72	$49.92 - $58.86
Q3 2025	259	$14	$56.46	$52.58 - $59.67
Q2 2025	147	$8	$51.93	$42.44 - $57.06
Q1 2025	170	$9	$53.85	$49.65 - $59.43