WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,253 Value ($000) $3,273 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 63,322 Value ($000) $3,415 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 5,012 Value ($000) $276 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 1,580 Value ($000) $82 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 1,580 Value ($000) $84 Avg Close $54.41 Range $47.87 - $62.75

Q1 2024

Shares 22,401 Value ($000) $1,011 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 35,218 Value ($000) $1,618 Avg Close $39.24 Range $33.12 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,253	$3,273	$54.72	$49.92 - $58.86
Q3 2025	63,322	$3,415	$56.46	$52.58 - $59.67
Q2 2025	5,012	$276	$51.93	$42.44 - $57.06
Q1 2025	1,580	$82	$53.85	$49.65 - $59.43
Q4 2024	1,580	$84	$54.41	$47.87 - $62.75
Q1 2024	22,401	$1,011	$43.52	$40.20 - $47.71
Q4 2023	35,218	$1,618	$39.24	$33.12 - $47.97