Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,404 | $9,821 | $54.72 | $49.92 - $58.86 |
| Q3 2025 | 177,047 | $9,468 | $56.46 | $52.58 - $59.67 |
| Q2 2025 | 214,883 | $11,819 | $51.93 | $42.44 - $57.06 |
| Q1 2025 | 216,108 | $11,210 | $53.85 | $49.65 - $59.43 |
| Q4 2024 | 227,926 | $12,110 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 205,936 | $10,501 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 211,294 | $9,931 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 235,953 | $10,651 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 166,426 | $7,644 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 2,109 | $77 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 2,432 | $92 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 501 | $19 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 1,099 | $50 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 1,124 | $52 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 1,712 | $68 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 19,177 | $894 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 19,540 | $979 | $52.38 | $46.71 - $56.08 |