WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,845 Value ($000) $820 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 16,060 Value ($000) $866 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 13,212 Value ($000) $727 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 12,625 Value ($000) $655 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 12,625 Value ($000) $671 Avg Close $54.41 Range $47.87 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,845	$820	$54.72	$49.92 - $58.86
Q3 2025	16,060	$866	$56.46	$52.58 - $59.67
Q2 2025	13,212	$727	$51.93	$42.44 - $57.06
Q1 2025	12,625	$655	$53.85	$49.65 - $59.43
Q4 2024	12,625	$671	$54.41	$47.87 - $62.75