WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,460 Value ($000) $3,782 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 68,262 Value ($000) $3,681 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 63,782 Value ($000) $3,508 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 63,428 Value ($000) $3,290 Avg Close $53.85 Range $49.65 - $59.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,460	$3,782	$54.72	$49.92 - $58.86
Q3 2025	68,262	$3,681	$56.46	$52.58 - $59.67
Q2 2025	63,782	$3,508	$51.93	$42.44 - $57.06
Q1 2025	63,428	$3,290	$53.85	$49.65 - $59.43