W T B FINL CORP

Ticker: WTBFA CUSIP: 929334100 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10 Value ($000) $2 Avg Close $401.15 Range $401.15 - $401.15
Q3 2013
Shares 3,848 Value ($000) $567 Avg Close $435.50 Range $401.15 - $450.00
Q2 2013
Shares 3,848 Value ($000) $537 Avg Close $405.60 Range $305.00 - $450.00