WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 40,717 Value ($000) $443 Avg Close $8.51 Range $8.06 - $9.28

Q1 2014

Shares 66,953 Value ($000) $773 Avg Close $8.76 Range $8.40 - $9.10

Q4 2013

Shares 66,953 Value ($000) $820 Avg Close $8.48 Range $8.01 - $9.21

Q3 2013

Shares 66,953 Value ($000) $741 Avg Close $8.13 Range $7.74 - $8.74

Q2 2013

Shares 66,953 Value ($000) $740 Avg Close $8.24 Range $7.51 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	40,717	$443	$8.51	$8.06 - $9.28
Q1 2014	66,953	$773	$8.76	$8.40 - $9.10
Q4 2013	66,953	$820	$8.48	$8.01 - $9.21
Q3 2013	66,953	$741	$8.13	$7.74 - $8.74
Q2 2013	66,953	$740	$8.24	$7.51 - $9.98