WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1 Value ($000) $0 Avg Close $13.32 Range $10.91 - $14.22
Q4 2019
Shares 1 Value ($000) $0 Avg Close $13.13 Range $12.22 - $13.68
Q3 2019
Shares 1 Value ($000) $0 Avg Close $13.82 Range $12.52 - $14.65
Q2 2019
Shares 1 Value ($000) $0 Avg Close $14.10 Range $13.85 - $14.66
Q1 2019
Shares 1 Value ($000) $0 Avg Close $13.25 Range $11.74 - $15.02
Q4 2018
Shares 1 Value ($000) $0 Avg Close $12.16 Range $9.86 - $13.28
Q3 2018
Shares 1 Value ($000) $0 Avg Close $13.05 Range $12.69 - $13.25
Q2 2018
Shares 1 Value ($000) $0 Avg Close $12.91 Range $12.40 - $13.61
Q1 2018
Shares 1 Value ($000) $0 Avg Close $13.01 Range $12.18 - $14.28
Q4 2017
Shares 1 Value ($000) $0 Avg Close $12.30 Range $11.68 - $13.08
Q2 2017
Shares 149 Value ($000) $2 Avg Close $11.93 Range $11.26 - $12.68
Q1 2016
Shares 3 Value ($000) $0 Avg Close $8.87 Range $8.63 - $9.58
Q4 2015
Shares 4 Value ($000) $0 Avg Close $8.95 Range $8.18 - $9.62
Q2 2015
Shares 3 Value ($000) $0 Avg Close $8.99 Range $8.66 - $9.49
Q1 2015
Shares 3 Value ($000) $0 Avg Close $8.56 Range $8.09 - $9.38
Q4 2014
Shares 3 Value ($000) $0 Avg Close $8.17 Range $8.09 - $8.27
Q3 2014
Shares 803 Value ($000) $9 Avg Close $8.14 Range $8.04 - $8.56
Q2 2014
Shares 1,003 Value ($000) $11 Avg Close $8.51 Range $8.06 - $9.28
Q1 2014
Shares 1,003 Value ($000) $12 Avg Close $8.76 Range $8.40 - $9.10
Q4 2013
Shares 1,000 Value ($000) $12 Avg Close $8.48 Range $8.01 - $9.21