WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,500 Value ($000) $231 Avg Close $12.94 Range $12.47 - $13.32
Q2 2022
Shares 16,500 Value ($000) $246 Avg Close $13.24 Range $12.06 - $13.62
Q1 2022
Shares 16,500 Value ($000) $252 Avg Close $13.56 Range $13.32 - $13.98
Q4 2021
Shares 16,500 Value ($000) $251 Avg Close $13.59 Range $13.28 - $13.94
Q3 2021
Shares 16,500 Value ($000) $263 Avg Close $14.03 Range $13.45 - $14.41
Q2 2021
Shares 16,500 Value ($000) $270 Avg Close $13.98 Range $13.63 - $14.58
Q1 2021
Shares 16,500 Value ($000) $260 Avg Close $13.13 Range $12.21 - $13.85
Q4 2020
Shares 16,500 Value ($000) $279 Avg Close $12.26 Range $11.22 - $13.76
Q3 2020
Shares 16,500 Value ($000) $220 Avg Close $11.30 Range $10.98 - $11.90
Q2 2020
Shares 16,500 Value ($000) $218 Avg Close $11.23 Range $10.90 - $11.99
Q1 2020
Shares 16,500 Value ($000) $216 Avg Close $13.32 Range $10.91 - $14.22
Q4 2019
Shares 16,500 Value ($000) $264 Avg Close $13.13 Range $12.22 - $13.68
Q3 2019
Shares 16,500 Value ($000) $257 Avg Close $13.82 Range $12.52 - $14.65
Q2 2019
Shares 16,500 Value ($000) $289 Avg Close $14.10 Range $13.85 - $14.66
Q1 2019
Shares 16,500 Value ($000) $975 Avg Close $13.25 Range $11.74 - $15.02
Q4 2018
Shares 16,500 Value ($000) $244 Avg Close $12.16 Range $9.86 - $13.28
Q3 2018
Shares 16,500 Value ($000) $267 Avg Close $13.05 Range $12.69 - $13.25
Q2 2018
Shares 16,500 Value ($000) $273 Avg Close $12.91 Range $12.40 - $13.61
Q1 2018
Shares 16,500 Value ($000) $270 Avg Close $13.01 Range $12.18 - $14.28
Q4 2017
Shares 16,500 Value ($000) $256 Avg Close $12.30 Range $11.68 - $13.08
Q3 2017
Shares 16,500 Value ($000) $274 Avg Close $12.62 Range $12.13 - $13.24
Q2 2017
Shares 16,500 Value ($000) $266 Avg Close $11.93 Range $11.26 - $12.68
Q1 2017
Shares 16,500 Value ($000) $247 Avg Close $11.56 Range $10.95 - $12.09
Q4 2016
Shares 16,500 Value ($000) $243 Avg Close $10.28 Range $9.29 - $11.96
Q3 2016
Shares 16,500 Value ($000) $213 Avg Close $9.16 Range $8.56 - $9.99
Q2 2016
Shares 16,500 Value ($000) $184 Avg Close $8.95 Range $8.28 - $9.64
Q1 2016
Shares 16,500 Value ($000) $187 Avg Close $8.87 Range $8.63 - $9.58
Q4 2015
Shares 16,500 Value ($000) $203 Avg Close $8.95 Range $8.18 - $9.62
Q3 2015
Shares 16,500 Value ($000) $177 Avg Close $8.42 Range $8.15 - $8.95
Q2 2015
Shares 16,500 Value ($000) $194 Avg Close $8.99 Range $8.66 - $9.49
Q1 2015
Shares 16,500 Value ($000) $191 Avg Close $8.56 Range $8.09 - $9.38
Q4 2014
Shares 16,500 Value ($000) $178 Avg Close $8.17 Range $8.09 - $8.27
Q3 2014
Shares 16,500 Value ($000) $179 Avg Close $8.14 Range $8.04 - $8.56
Q2 2014
Shares 16,500 Value ($000) $180 Avg Close $8.51 Range $8.06 - $9.28
Q4 2013
Shares 16,500 Value ($000) $202 Avg Close $8.48 Range $8.01 - $9.21
Q3 2013
Shares 16,500 Value ($000) $182 Avg Close $8.13 Range $7.74 - $8.74
Q2 2013
Shares 16,500 Value ($000) $188 Avg Close $8.24 Range $7.51 - $9.98