WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,998 Value ($000) $22 Avg Close $8.17 Range $8.09 - $8.27
Q3 2014
Shares 1,998 Value ($000) $22 Avg Close $8.14 Range $8.04 - $8.56
Q2 2014
Shares 1,998 Value ($000) $22 Avg Close $8.51 Range $8.06 - $9.28
Q1 2014
Shares 2,000 Value ($000) $23 Avg Close $8.76 Range $8.40 - $9.10
Q4 2013
Shares 2,000 Value ($000) $24 Avg Close $8.48 Range $8.01 - $9.21
Q3 2013
Shares 2,000 Value ($000) $22 Avg Close $8.13 Range $7.74 - $8.74
Q2 2013
Shares 2,000 Value ($000) $23 Avg Close $8.24 Range $7.51 - $9.98