WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109,575 Value ($000) $1,387 Avg Close $11.59 Range $11.43 - $12.37

Q2 2024

Shares 116,290 Value ($000) $1,414 Avg Close $11.88 Range $11.35 - $13.02

Q1 2024

Shares 119,340 Value ($000) $1,504 Avg Close $11.97 Range $11.38 - $12.95

Q4 2023

Shares 119,840 Value ($000) $1,522 Avg Close $11.38 Range $11.20 - $11.76

Q3 2023

Shares 125,012 Value ($000) $1,538 Avg Close $11.25 Range $11.21 - $11.48

Q2 2023

Shares 126,012 Value ($000) $1,551 Avg Close $11.37 Range $11.20 - $11.88

Q1 2023

Shares 126,050 Value ($000) $1,702 Avg Close $12.35 Range $11.75 - $12.58

Q4 2022

Shares 132,900 Value ($000) $1,861 Avg Close $12.55 Range $12.38 - $13.05

Q3 2022

Shares 138,400 Value ($000) $1,938 Avg Close $12.94 Range $12.47 - $13.32

Q2 2022

Shares 143,830 Value ($000) $2,140 Avg Close $13.24 Range $12.06 - $13.62

Q1 2022

Shares 146,280 Value ($000) $2,209 Avg Close $13.56 Range $13.32 - $13.98

Q4 2021

Shares 147,380 Value ($000) $2,234 Avg Close $13.59 Range $13.28 - $13.94

Q3 2021

Shares 147,380 Value ($000) $2,345 Avg Close $14.03 Range $13.45 - $14.41

Q2 2021

Shares 149,380 Value ($000) $2,442 Avg Close $13.98 Range $13.63 - $14.58

Q1 2021

Shares 147,180 Value ($000) $2,325 Avg Close $13.13 Range $12.21 - $13.85

Q4 2020

Shares 149,480 Value ($000) $2,141 Avg Close $12.26 Range $11.22 - $13.76

Q3 2020

Shares 151,630 Value ($000) $2,019 Avg Close $11.30 Range $10.98 - $11.90

Q2 2020

Shares 151,630 Value ($000) $2,002 Avg Close $11.23 Range $10.90 - $11.99

Q1 2020

Shares 151,617 Value ($000) $1,988 Avg Close $13.32 Range $10.91 - $14.22

Q4 2019

Shares 153,417 Value ($000) $2,524 Avg Close $13.13 Range $12.22 - $13.68

Q3 2019

Shares 154,367 Value ($000) $2,470 Avg Close $13.82 Range $12.52 - $14.65

Q2 2019

Shares 155,342 Value ($000) $2,718 Avg Close $14.10 Range $13.85 - $14.66

Q1 2019

Shares 156,242 Value ($000) $2,689 Avg Close $13.25 Range $11.74 - $15.02

Q4 2018

Shares 162,256 Value ($000) $2,396,521 Avg Close $12.16 Range $9.86 - $13.28

Q3 2018

Shares 164,256 Value ($000) $2,659 Avg Close $13.05 Range $12.69 - $13.25

Q2 2018

Shares 171,056 Value ($000) $2,831 Avg Close $12.91 Range $12.40 - $13.61

Q1 2018

Shares 171,356 Value ($000) $2,800 Avg Close $13.01 Range $12.18 - $14.28

Q4 2017

Shares 171,606 Value ($000) $2,658 Avg Close $12.30 Range $11.68 - $13.08

Q3 2017

Shares 172,081 Value ($000) $2,571 Avg Close $12.62 Range $12.13 - $13.24

Q2 2017

Shares 172,451 Value ($000) $2,776 Avg Close $11.93 Range $11.26 - $12.68

Q1 2017

Shares 172,451 Value ($000) $2,579 Avg Close $11.56 Range $10.95 - $12.09

Q4 2016

Shares 175,551 Value ($000) $2,585 Avg Close $10.28 Range $9.29 - $11.96

Q3 2016

Shares 179,951 Value ($000) $2,321 Avg Close $9.16 Range $8.56 - $9.99

Q2 2016

Shares 178,201 Value ($000) $1,985 Avg Close $8.95 Range $8.28 - $9.64

Q1 2016

Shares 179,201 Value ($000) $2,032 Avg Close $8.87 Range $8.63 - $9.58

Q4 2015

Shares 180,101 Value ($000) $2,215 Avg Close $8.95 Range $8.18 - $9.62

Q3 2015

Shares 188,701 Value ($000) $2,029 Avg Close $8.42 Range $8.15 - $8.95

Q2 2015

Shares 188,701 Value ($000) $2,217 Avg Close $8.99 Range $8.66 - $9.49

Q1 2015

Shares 188,851 Value ($000) $2,191 Avg Close $8.56 Range $8.09 - $9.38

Q4 2014

Shares 189,301 Value ($000) $2,041 Avg Close $8.17 Range $8.09 - $8.27

Q3 2014

Shares 194,436 Value ($000) $2,113 Avg Close $8.14 Range $8.04 - $8.56

Q2 2014

Shares 194,736 Value ($000) $2,119 Avg Close $8.51 Range $8.06 - $9.28

Q1 2014

Shares 201,686 Value ($000) $2,327 Avg Close $8.76 Range $8.40 - $9.10

Q4 2013

Shares 199,186 Value ($000) $2,440 Avg Close $8.48 Range $8.01 - $9.21

Q3 2013

Shares 199,875 Value ($000) $2,211 Avg Close $8.13 Range $7.74 - $8.74

Q2 2013

Shares 199,878 Value ($000) $2,119 Avg Close $8.24 Range $7.51 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109,575	$1,387	$11.59	$11.43 - $12.37
Q2 2024	116,290	$1,414	$11.88	$11.35 - $13.02
Q1 2024	119,340	$1,504	$11.97	$11.38 - $12.95
Q4 2023	119,840	$1,522	$11.38	$11.20 - $11.76
Q3 2023	125,012	$1,538	$11.25	$11.21 - $11.48
Q2 2023	126,012	$1,551	$11.37	$11.20 - $11.88
Q1 2023	126,050	$1,702	$12.35	$11.75 - $12.58
Q4 2022	132,900	$1,861	$12.55	$12.38 - $13.05
Q3 2022	138,400	$1,938	$12.94	$12.47 - $13.32
Q2 2022	143,830	$2,140	$13.24	$12.06 - $13.62
Q1 2022	146,280	$2,209	$13.56	$13.32 - $13.98
Q4 2021	147,380	$2,234	$13.59	$13.28 - $13.94
Q3 2021	147,380	$2,345	$14.03	$13.45 - $14.41
Q2 2021	149,380	$2,442	$13.98	$13.63 - $14.58
Q1 2021	147,180	$2,325	$13.13	$12.21 - $13.85
Q4 2020	149,480	$2,141	$12.26	$11.22 - $13.76
Q3 2020	151,630	$2,019	$11.30	$10.98 - $11.90
Q2 2020	151,630	$2,002	$11.23	$10.90 - $11.99
Q1 2020	151,617	$1,988	$13.32	$10.91 - $14.22
Q4 2019	153,417	$2,524	$13.13	$12.22 - $13.68
Q3 2019	154,367	$2,470	$13.82	$12.52 - $14.65
Q2 2019	155,342	$2,718	$14.10	$13.85 - $14.66
Q1 2019	156,242	$2,689	$13.25	$11.74 - $15.02
Q4 2018	162,256	$2,396,521	$12.16	$9.86 - $13.28
Q3 2018	164,256	$2,659	$13.05	$12.69 - $13.25
Q2 2018	171,056	$2,831	$12.91	$12.40 - $13.61
Q1 2018	171,356	$2,800	$13.01	$12.18 - $14.28
Q4 2017	171,606	$2,658	$12.30	$11.68 - $13.08
Q3 2017	172,081	$2,571	$12.62	$12.13 - $13.24
Q2 2017	172,451	$2,776	$11.93	$11.26 - $12.68
Q1 2017	172,451	$2,579	$11.56	$10.95 - $12.09
Q4 2016	175,551	$2,585	$10.28	$9.29 - $11.96
Q3 2016	179,951	$2,321	$9.16	$8.56 - $9.99
Q2 2016	178,201	$1,985	$8.95	$8.28 - $9.64
Q1 2016	179,201	$2,032	$8.87	$8.63 - $9.58
Q4 2015	180,101	$2,215	$8.95	$8.18 - $9.62
Q3 2015	188,701	$2,029	$8.42	$8.15 - $8.95
Q2 2015	188,701	$2,217	$8.99	$8.66 - $9.49
Q1 2015	188,851	$2,191	$8.56	$8.09 - $9.38
Q4 2014	189,301	$2,041	$8.17	$8.09 - $8.27
Q3 2014	194,436	$2,113	$8.14	$8.04 - $8.56
Q2 2014	194,736	$2,119	$8.51	$8.06 - $9.28
Q1 2014	201,686	$2,327	$8.76	$8.40 - $9.10
Q4 2013	199,186	$2,440	$8.48	$8.01 - $9.21
Q3 2013	199,875	$2,211	$8.13	$7.74 - $8.74
Q2 2013	199,878	$2,119	$8.24	$7.51 - $9.98