WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 960 Value ($000) $14 Avg Close $13.24 Range $12.06 - $13.62
Q1 2022
Shares 824 Value ($000) $12 Avg Close $13.56 Range $13.32 - $13.98
Q4 2021
Shares 680 Value ($000) $11 Avg Close $13.59 Range $13.28 - $13.94
Q3 2021
Shares 556 Value ($000) $9 Avg Close $14.03 Range $13.45 - $14.41
Q2 2021
Shares 329 Value ($000) $5 Avg Close $13.98 Range $13.63 - $14.58
Q1 2021
Shares 748 Value ($000) $12 Avg Close $13.13 Range $12.21 - $13.85
Q4 2020
Shares 2,102 Value ($000) $30 Avg Close $12.26 Range $11.22 - $13.76
Q3 2020
Shares 1,058 Value ($000) $14 Avg Close $11.30 Range $10.98 - $11.90
Q2 2020
Shares 386 Value ($000) $5 Avg Close $11.23 Range $10.90 - $11.99
Q1 2020
Shares 219 Value ($000) $3 Avg Close $13.32 Range $10.91 - $14.22
Q4 2019
Shares 318 Value ($000) $5 Avg Close $13.13 Range $12.22 - $13.68
Q2 2019
Shares 56 Value ($000) $1 Avg Close $14.10 Range $13.85 - $14.66
Q1 2019
Shares 318 Value ($000) $5 Avg Close $13.25 Range $11.74 - $15.02
Q4 2018
Shares 265 Value ($000) $4 Avg Close $12.16 Range $9.86 - $13.28
Q3 2018
Shares 72 Value ($000) $1 Avg Close $13.05 Range $12.69 - $13.25
Q3 2017
Shares 14 Value ($000) $0 Avg Close $12.62 Range $12.13 - $13.24
Q2 2017
Shares 172 Value ($000) $3 Avg Close $11.93 Range $11.26 - $12.68
Q3 2016
Shares 480 Value ($000) $6 Avg Close $9.16 Range $8.56 - $9.99
Q2 2016
Shares 751 Value ($000) $8 Avg Close $8.95 Range $8.28 - $9.64
Q1 2016
Shares 476 Value ($000) $5 Avg Close $8.87 Range $8.63 - $9.58
Q3 2015
Shares 2 Value ($000) $0 Avg Close $8.42 Range $8.15 - $8.95
Q2 2015
Shares 2,729 Value ($000) $32 Avg Close $8.99 Range $8.66 - $9.49
Q1 2015
Shares 1,814 Value ($000) $21 Avg Close $8.56 Range $8.09 - $9.38
Q3 2014
Shares 400 Value ($000) $4 Avg Close $8.14 Range $8.04 - $8.56
Q2 2014
Shares 1,040 Value ($000) $11 Avg Close $8.51 Range $8.06 - $9.28
Q4 2013
Shares 1,257 Value ($000) $15 Avg Close $8.48 Range $8.01 - $9.21
Q3 2013
Shares 168 Value ($000) $2 Avg Close $8.13 Range $7.74 - $8.74
Q2 2013
Shares 215 Value ($000) $2 Avg Close $8.24 Range $7.51 - $9.98