WVS FINL CORP

Ticker: WVFC CUSIP: 929358109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,300 Value ($000) $34 Avg Close $13.24 Range $12.06 - $13.62

Q1 2022

Shares 2,300 Value ($000) $35 Avg Close $13.56 Range $13.32 - $13.98

Q4 2021

Shares 2,300 Value ($000) $35 Avg Close $13.59 Range $13.28 - $13.94

Q3 2021

Shares 2,300 Value ($000) $37 Avg Close $14.03 Range $13.45 - $14.41

Q2 2021

Shares 2,300 Value ($000) $38 Avg Close $13.98 Range $13.63 - $14.58

Q1 2021

Shares 2,300 Value ($000) $36 Avg Close $13.13 Range $12.21 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,300	$34	$13.24	$12.06 - $13.62
Q1 2022	2,300	$35	$13.56	$13.32 - $13.98
Q4 2021	2,300	$35	$13.59	$13.28 - $13.94
Q3 2021	2,300	$37	$14.03	$13.45 - $14.41
Q2 2021	2,300	$38	$13.98	$13.63 - $14.58
Q1 2021	2,300	$36	$13.13	$12.21 - $13.85