Ticker: WPC CUSIP: 92936U109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 835,931 | $53,801 | — | — |
| Q3 2025 | 872,381 | $59 | — | — |
| Q2 2025 | 984,484 | $61 | — | — |
| Q1 2025 | 1,060,172 | $67 | — | — |
| Q4 2024 | 1,066,496 | $58 | — | — |
| Q3 2024 | 1,150,464 | $72 | — | — |
| Q2 2024 | 1,220,175 | $67 | — | — |
| Q1 2024 | 1,319,500 | $74 | — | — |
| Q4 2023 | 1,427,329 | $93 | — | — |
| Q3 2023 | 1,548,945 | $84 | — | — |
| Q2 2023 | 1,671,854 | $113 | — | — |
| Q1 2023 | 1,834,247 | $142 | — | — |
| Q4 2022 | 1,890,328 | $148 | — | — |
| Q3 2022 | 1,960,968 | $136,875 | — | — |
| Q2 2022 | 1,423,854 | $117,980 | — | — |
| Q1 2022 | 1,403,219 | $113,436 | — | — |
| Q4 2021 | 1,393,893 | $114,369 | — | — |
| Q3 2021 | 1,374,154 | $100,368 | — | — |
| Q2 2021 | 1,327,867 | $99,085 | — | — |
| Q1 2021 | 1,341,343 | $94,913 | — | — |
| Q4 2020 | 1,403,363 | $99,049 | — | — |
| Q3 2020 | 1,492,940 | $97,280 | — | — |
| Q2 2020 | 1,576,198 | $106,629 | — | — |
| Q1 2020 | 1,682,597 | $97,725 | — | — |
| Q4 2019 | 1,797,056 | $143,836 | — | — |
| Q3 2019 | 1,877,842 | $168,066 | — | — |
| Q2 2019 | 1,981,312 | $160,842 | — | — |
| Q1 2019 | 2,161,843 | $169,337 | — | — |
| Q4 2018 | 2,536,876 | $165,759 | — | — |
| Q3 2018 | 457,178 | $29,401 | — | — |
| Q2 2018 | 465,529 | $30,888 | — | — |
| Q1 2018 | 456,107 | $28,274 | — | — |
| Q4 2017 | 450,203 | $31,019 | — | — |