WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,756 Value ($000) $675 Avg Close — Range —
Q3 2025
Shares 9,756 Value ($000) $662 Avg Close — Range —
Q2 2025
Shares 9,756 Value ($000) $609 Avg Close — Range —
Q1 2025
Shares 9,756 Value ($000) $596 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $570 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $583 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $562 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $620 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $554 Avg Close — Range —
Q2 2023
Shares 10,350 Value ($000) $699 Avg Close — Range —
Q1 2023
Shares 10,350 Value ($000) $802 Avg Close — Range —
Q4 2022
Shares 10,350 Value ($000) $809 Avg Close — Range —
Q3 2022
Shares 10,350 Value ($000) $722 Avg Close — Range —
Q2 2022
Shares 10,350 Value ($000) $858 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $808 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $821 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $730 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $746 Avg Close — Range —
Q1 2021
Shares 10,029 Value ($000) $710 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $706 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $652 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $677 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $581 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $800 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $895 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $812 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $783 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $653 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $643 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $664 Avg Close — Range —
Q1 2018
Shares 10,200 Value ($000) $632 Avg Close — Range —
Q4 2017
Shares 15,073 Value ($000) $1,039 Avg Close — Range —
Q3 2017
Shares 15,676 Value ($000) $1,056 Avg Close — Range —
Q2 2017
Shares 4,654 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 4,813 Value ($000) $299 Avg Close — Range —
Q4 2016
Shares 4,813 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 5,731 Value ($000) $370 Avg Close — Range —
Q2 2016
Shares 6,226 Value ($000) $432 Avg Close — Range —
Q1 2016
Shares 6,226 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 4,361 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 5,917 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 5,917 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 6,653 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 6,653 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 7,354 Value ($000) $469 Avg Close — Range —
Q2 2014
Shares 7,354 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 7,354 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 7,354 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 7,354 Value ($000) $476 Avg Close — Range —
Q2 2013
Shares 6,104 Value ($000) $404 Avg Close — Range —