WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,007 Value ($000) $11,650 Avg Close — Range —
Q3 2025
Shares 181,007 Value ($000) $12,231 Avg Close — Range —
Q2 2025
Shares 203,775 Value ($000) $12,711 Avg Close — Range —
Q1 2025
Shares 203,135 Value ($000) $12,820 Avg Close — Range —
Q4 2024
Shares 203,135 Value ($000) $11,067 Avg Close — Range —
Q3 2024
Shares 218,674 Value ($000) $13,623 Avg Close — Range —
Q2 2024
Shares 218,199 Value ($000) $12,012 Avg Close — Range —
Q1 2024
Shares 212,769 Value ($000) $16,479 Avg Close — Range —
Q4 2023
Shares 228,879 Value ($000) $14,834 Avg Close — Range —
Q3 2023
Shares 218,991 Value ($000) $11,843 Avg Close — Range —
Q2 2023
Shares 222,671 Value ($000) $15,044 Avg Close — Range —
Q1 2023
Shares 212,769 Value ($000) $16,479 Avg Close — Range —
Q4 2022
Shares 212,769 Value ($000) $16,628 Avg Close — Range —
Q3 2022
Shares 211,489 Value ($000) $14,762 Avg Close — Range —
Q2 2022
Shares 212,129 Value ($000) $17,577 Avg Close — Range —
Q1 2022
Shares 192,956 Value ($000) $15,599 Avg Close — Range —
Q4 2021
Shares 192,471 Value ($000) $15,792 Avg Close — Range —
Q3 2021
Shares 191,415 Value ($000) $13,981 Avg Close — Range —
Q2 2021
Shares 195,234 Value ($000) $14,568 Avg Close — Range —
Q1 2021
Shares 194,204 Value ($000) $13,742 Avg Close — Range —
Q4 2020
Shares 200,202 Value ($000) $14,130 Avg Close — Range —
Q3 2020
Shares 188,858 Value ($000) $12,306 Avg Close — Range —
Q2 2020
Shares 187,218 Value ($000) $12,665 Avg Close — Range —
Q1 2020
Shares 196,978 Value ($000) $11,440 Avg Close — Range —
Q4 2019
Shares 192,154 Value ($000) $15,380 Avg Close — Range —
Q3 2019
Shares 188,312 Value ($000) $16,854 Avg Close — Range —
Q2 2019
Shares 185,467 Value ($000) $15,056 Avg Close — Range —
Q1 2019
Shares 163,900 Value ($000) $12,838 Avg Close — Range —
Q4 2018
Shares 153,972 Value ($000) $10,061 Avg Close — Range —
Q3 2018
Shares 144,963 Value ($000) $9,323 Avg Close — Range —
Q2 2018
Shares 144,161 Value ($000) $9,565 Avg Close — Range —
Q1 2018
Shares 144,711 Value ($000) $8,971 Avg Close — Range —
Q4 2017
Shares 147,412 Value ($000) $10,157 Avg Close — Range —
Q3 2017
Shares 146,015 Value ($000) $9,840 Avg Close — Range —
Q2 2017
Shares 144,145 Value ($000) $9,515 Avg Close — Range —
Q1 2017
Shares 143,842 Value ($000) $8,950 Avg Close — Range —
Q4 2016
Shares 143,631 Value ($000) $8,487 Avg Close — Range —
Q3 2016
Shares 147,248 Value ($000) $9,502 Avg Close — Range —
Q2 2016
Shares 146,445 Value ($000) $10,167 Avg Close — Range —
Q1 2016
Shares 104,934 Value ($000) $6,531 Avg Close — Range —
Q4 2015
Shares 103,424 Value ($000) $6,102 Avg Close — Range —
Q3 2015
Shares 102,826 Value ($000) $5,944 Avg Close — Range —
Q2 2015
Shares 96,067 Value ($000) $5,662 Avg Close — Range —
Q1 2015
Shares 93,998 Value ($000) $6,392 Avg Close — Range —
Q4 2014
Shares 95,754 Value ($000) $6,712 Avg Close — Range —
Q3 2014
Shares 94,922 Value ($000) $6,053 Avg Close — Range —
Q2 2014
Shares 87,444 Value ($000) $5,631 Avg Close — Range —
Q1 2014
Shares 51,592 Value ($000) $3,099 Avg Close — Range —
Q4 2013
Shares 54,150 Value ($000) $3,322 Avg Close — Range —
Q3 2013
Shares 44,608 Value ($000) $2,886 Avg Close — Range —
Q2 2013
Shares 34,688 Value ($000) $2,295 Avg Close — Range —