WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 4,695 Value ($000) $317 Avg Close — Range —
Q2 2025
Shares 4,693 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 4,792 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 4,801 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 7,089 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 7,088 Value ($000) $390 Avg Close — Range —
Q1 2024
Shares 7,228 Value ($000) $408 Avg Close — Range —
Q4 2023
Shares 7,239 Value ($000) $469 Avg Close — Range —
Q3 2023
Shares 8,604 Value ($000) $465 Avg Close — Range —
Q2 2023
Shares 8,244 Value ($000) $557 Avg Close — Range —
Q4 2018
Shares 3,110 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 3,440 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 3,535 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 3,660 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 5,229 Value ($000) $321 Avg Close — Range —
Q3 2013
Shares 5,269 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 5,299 Value ($000) $351 Avg Close — Range —