WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 592 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 592 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 592 Value ($000) $43 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $37 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $35 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 600 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 2,147 Value ($000) $172 Avg Close — Range —
Q3 2019
Shares 2,147 Value ($000) $192 Avg Close — Range —
Q2 2019
Shares 2,147 Value ($000) $174 Avg Close — Range —
Q1 2019
Shares 2,147 Value ($000) $168 Avg Close — Range —
Q4 2018
Shares 1,050 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 2,869 Value ($000) $179 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 529 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 529 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 500 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $33 Avg Close — Range —