WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120 Value ($000) $8 Avg Close Range
Q2 2025
Shares 120 Value ($000) $7 Avg Close Range
Q1 2025
Shares 120 Value ($000) $8 Avg Close Range
Q4 2024
Shares 120 Value ($000) $7 Avg Close Range
Q3 2024
Shares 120 Value ($000) $7 Avg Close Range
Q2 2024
Shares 120 Value ($000) $7 Avg Close Range
Q1 2024
Shares 120 Value ($000) $7 Avg Close Range
Q4 2023
Shares 120 Value ($000) $8 Avg Close Range
Q3 2023
Shares 120 Value ($000) $6 Avg Close Range
Q2 2023
Shares 120 Value ($000) $8 Avg Close Range
Q1 2023
Shares 120 Value ($000) $9 Avg Close Range
Q4 2022
Shares 120 Value ($000) $0 Avg Close Range
Q3 2022
Shares 120 Value ($000) $8 Avg Close Range
Q2 2022
Shares 120 Value ($000) $10 Avg Close Range
Q1 2022
Shares 120 Value ($000) $10 Avg Close Range
Q4 2021
Shares 120 Value ($000) $9,846 Avg Close Range