WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 1,470 Value ($000) $102 Avg Close — Range —
Q2 2025
Shares 1,470 Value ($000) $92 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 1,100 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $62 Avg Close — Range —
Q4 2023
Shares 1,100 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 1,109 Value ($000) $60 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 1,100 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 1,100 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 1,100 Value ($000) $77 Avg Close — Range —
Q2 2022
Shares 1,100 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 1,650 Value ($000) $133 Avg Close — Range —
Q4 2021
Shares 1,100 Value ($000) $90 Avg Close — Range —
Q3 2021
Shares 1,100 Value ($000) $80 Avg Close — Range —
Q2 2021
Shares 1,100 Value ($000) $82 Avg Close — Range —
Q1 2021
Shares 1,100 Value ($000) $78 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $78 Avg Close — Range —
Q3 2020
Shares 1,100 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 1,100 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 1,100 Value ($000) $64 Avg Close — Range —
Q4 2019
Shares 1,100 Value ($000) $88 Avg Close — Range —
Q3 2019
Shares 1,100 Value ($000) $98 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $89 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $72 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $71 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $73 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 1,350 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 1,350 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 1,350 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $93 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 1,700 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 2,300 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 2,250 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 4,950 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $333 Avg Close — Range —