WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,864 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 129,729 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 130,657 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 131,500 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 129,491 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 147,842 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 169,533 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 161,496 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 168,907 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 154,503 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 146,317 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 147,665 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 142,469 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 142,607 Value ($000) $9,952 Avg Close — Range —
Q2 2022
Shares 137,560 Value ($000) $11,397 Avg Close — Range —
Q1 2022
Shares 98,550 Value ($000) $7,966 Avg Close — Range —
Q4 2021
Shares 94,495 Value ($000) $7,752 Avg Close — Range —
Q3 2021
Shares 94,602 Value ($000) $6,909 Avg Close — Range —
Q2 2021
Shares 74,263 Value ($000) $5,541 Avg Close — Range —
Q1 2021
Shares 67,712 Value ($000) $4,791 Avg Close — Range —
Q4 2020
Shares 49,713 Value ($000) $3,508 Avg Close — Range —
Q3 2020
Shares 48,865 Value ($000) $3,184 Avg Close — Range —
Q2 2020
Shares 48,612 Value ($000) $3,288 Avg Close — Range —
Q1 2020
Shares 125,215 Value ($000) $7,272 Avg Close — Range —
Q4 2019
Shares 118,336 Value ($000) $9,471 Avg Close — Range —
Q3 2019
Shares 84,036 Value ($000) $7,520 Avg Close — Range —
Q2 2019
Shares 100,858 Value ($000) $8,185 Avg Close — Range —
Q1 2019
Shares 78,843 Value ($000) $6,174 Avg Close — Range —
Q4 2018
Shares 69,208 Value ($000) $4,521 Avg Close — Range —
Q3 2018
Shares 45,123 Value ($000) $2,900 Avg Close — Range —
Q2 2018
Shares 49,938 Value ($000) $3,312 Avg Close — Range —
Q1 2018
Shares 65,380 Value ($000) $4,051 Avg Close — Range —
Q4 2017
Shares 62,880 Value ($000) $4,331 Avg Close — Range —
Q3 2017
Shares 56,270 Value ($000) $3,791 Avg Close — Range —
Q2 2017
Shares 49,690 Value ($000) $3,279 Avg Close — Range —
Q1 2017
Shares 44,350 Value ($000) $2,759 Avg Close — Range —
Q4 2016
Shares 34,310 Value ($000) $2,027 Avg Close — Range —
Q3 2016
Shares 33,880 Value ($000) $2,186 Avg Close — Range —
Q2 2016
Shares 34,270 Value ($000) $2,379 Avg Close — Range —
Q1 2016
Shares 39,790 Value ($000) $2,476 Avg Close — Range —
Q4 2015
Shares 39,150 Value ($000) $2,309 Avg Close — Range —
Q3 2015
Shares 38,790 Value ($000) $2,242 Avg Close — Range —
Q2 2015
Shares 38,790 Value ($000) $2,286 Avg Close — Range —
Q1 2015
Shares 38,790 Value ($000) $2,637 Avg Close — Range —
Q4 2014
Shares 40,170 Value ($000) $2,815 Avg Close — Range —
Q3 2014
Shares 41,020 Value ($000) $2,615 Avg Close — Range —
Q2 2014
Shares 47,140 Value ($000) $3,035 Avg Close — Range —
Q1 2014
Shares 46,670 Value ($000) $2,803 Avg Close — Range —
Q4 2013
Shares 34,160 Value ($000) $2,095 Avg Close — Range —
Q3 2013
Shares 34,750 Value ($000) $2,248 Avg Close — Range —
Q2 2013
Shares 29,290 Value ($000) $1,938 Avg Close — Range —