WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,826 Value ($000) $4,043 Avg Close — Range —
Q3 2025
Shares 67,825 Value ($000) $4,583 Avg Close — Range —
Q2 2025
Shares 63,738 Value ($000) $3,976 Avg Close — Range —
Q1 2025
Shares 63,738 Value ($000) $4,023 Avg Close — Range —
Q4 2024
Shares 65,818 Value ($000) $3,586 Avg Close — Range —
Q3 2024
Shares 72,391 Value ($000) $4,510 Avg Close — Range —
Q2 2024
Shares 72,391 Value ($000) $3,985 Avg Close — Range —
Q1 2024
Shares 107,049 Value ($000) $6,042 Avg Close — Range —
Q4 2023
Shares 107,049 Value ($000) $6,938 Avg Close — Range —
Q3 2023
Shares 107,049 Value ($000) $5,789 Avg Close — Range —
Q2 2023
Shares 110,797 Value ($000) $7,485 Avg Close — Range —
Q1 2023
Shares 110,797 Value ($000) $8,581 Avg Close — Range —
Q4 2022
Shares 96,402 Value ($000) $7,534 Avg Close — Range —
Q3 2022
Shares 96,402 Value ($000) $6,729 Avg Close — Range —
Q2 2022
Shares 92,042 Value ($000) $7,627 Avg Close — Range —
Q1 2022
Shares 79,681 Value ($000) $6,441 Avg Close — Range —
Q4 2021
Shares 77,072 Value ($000) $6,324 Avg Close — Range —
Q3 2021
Shares 84,858 Value ($000) $6,198 Avg Close — Range —
Q2 2021
Shares 76,389 Value ($000) $5,700 Avg Close — Range —
Q1 2021
Shares 91,412 Value ($000) $6,468 Avg Close — Range —
Q4 2020
Shares 101,520 Value ($000) $7,165 Avg Close — Range —
Q3 2020
Shares 110,557 Value ($000) $7,204 Avg Close — Range —
Q2 2020
Shares 114,947 Value ($000) $7,776 Avg Close — Range —
Q1 2020
Shares 120,666 Value ($000) $7,008 Avg Close — Range —
Q4 2019
Shares 120,666 Value ($000) $9,658 Avg Close — Range —
Q3 2019
Shares 119,500 Value ($000) $10,695 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $2,950 Avg Close — Range —
Q3 2015
Shares 172,000 Value ($000) $9,943 Avg Close — Range —
Q2 2015
Shares 172,000 Value ($000) $10,139 Avg Close — Range —
Q1 2015
Shares 172,000 Value ($000) $11,696 Avg Close — Range —
Q4 2014
Shares 172,000 Value ($000) $12,057 Avg Close — Range —
Q3 2014
Shares 192,000 Value ($000) $12,244 Avg Close — Range —
Q2 2014
Shares 177,000 Value ($000) $11,399 Avg Close — Range —