WP CAREY INC

Ticker: WPC CUSIP: 92936U109 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $73 Avg Close — Range —
Q3 2025
Shares 1,135 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 1,135 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 1,135 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 1,135 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 1,135 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 1,135 Value ($000) $62 Avg Close — Range —
Q1 2024
Shares 1,135 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $130 Avg Close — Range —
Q3 2023
Shares 2,800 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $189 Avg Close — Range —