WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,024 Value ($000) $222 Avg Close — Range —
Q2 2018
Shares 3,024 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 3,024 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 3,024 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 3,024 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 3,224 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 3,652 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 3,652 Value ($000) $404 Avg Close — Range —
Q3 2016
Shares 3,652 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 3,652 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 3,852 Value ($000) $448 Avg Close — Range —
Q4 2015
Shares 3,852 Value ($000) $442 Avg Close — Range —
Q3 2015
Shares 3,917 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 3,917 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 4,234 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 4,234 Value ($000) $441 Avg Close — Range —
Q3 2014
Shares 4,334 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 4,334 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 4,334 Value ($000) $447 Avg Close — Range —
Q4 2013
Shares 4,334 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 4,334 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 4,334 Value ($000) $370 Avg Close — Range —