WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 101,640 Value ($000) $11,119 Avg Close — Range —
Q4 2016
Shares 101,640 Value ($000) $11,247 Avg Close — Range —
Q3 2016
Shares 101,455 Value ($000) $11,943 Avg Close — Range —
Q2 2016
Shares 101,455 Value ($000) $10,604 Avg Close — Range —
Q1 2016
Shares 91,155 Value ($000) $10,613 Avg Close — Range —
Q4 2015
Shares 91,170 Value ($000) $10,460 Avg Close — Range —
Q3 2015
Shares 91,070 Value ($000) $9,474 Avg Close — Range —
Q2 2015
Shares 93,145 Value ($000) $10,499 Avg Close — Range —
Q1 2015
Shares 93,145 Value ($000) $10,597 Avg Close — Range —
Q4 2014
Shares 93,145 Value ($000) $9,696 Avg Close — Range —
Q3 2014
Shares 82,745 Value ($000) $8,310 Avg Close — Range —