WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,400 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 2,400 Value ($000) $275 Avg Close — Range —
Q3 2015
Shares 2,400 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 2,400 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 2,400 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 2,400 Value ($000) $205 Avg Close — Range —