WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 200 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $17 Avg Close — Range —